Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.46	1.75	18:09:02
ACSEL	108.00	108.70	0.09	18:05:23
ADEL	34.00	34.80	-0.23	18:09:39
ADESE	2.00	2.39	8.64	18:09:49
ADGYO	31.00	31.30	1.16	18:08:01
AEFES	205.00	205.20	0.69	18:08:04
AFYON	14.00	14.19	2.53	18:09:41
AGESA	137.00	137.80	0.07	18:08:01
AGHOL	333.00	333.00	3.66	18:09:57
AGROT	13.00	13.99	0.29	18:09:48
AGYO	8.00	8.32	2.59	18:09:21
AHGAZ	20.00	20.18	0.80	18:09:10
AHSGY	23.00	23.80	-1.24	18:09:18
AKBNK	63.00	63.40	3.93	18:09:59
AKCNS	167.00	167.10	-0.89	18:08:01
AKENR	11.00	11.43	0.70	18:09:21
AKFGY	2.00	2.28	1.33	18:09:48
AKFYE	18.00	18.48	-0.11	18:09:38
AKGRT	6.00	6.54	-0.15	18:09:25
AKMGY	213.00	213.30	3.49	18:08:03
AKSA	10.00	10.62	7.38	18:08:21
AKSEN	36.00	36.26	1.06	18:08:12
AKSGY	7.00	7.50	5.04	18:09:51
AKSUE	11.00	11.72	-0.26	18:09:48
AKYHO	3.00	3.52	5.39	18:09:51
ALARK	98.00	98.50	2.44	18:09:58
ALBRK	6.00	6.28	0.96	18:08:33
ALCAR	1.01	1.01	-0.39	18:05:23
ALCTL	122.00	122.90	-0.41	18:09:45
ALFAS	50.00	50.30	0.40	18:08:02
ALGYO	20.00	20.50	3.22	18:09:12
ALKA	26.00	26.94	-0.30	18:05:23
ALKIM	33.00	33.94	0.83	18:09:04
ALKLC	32.00	32.64	2.26	18:08:38
ALMAD	7.00	7.37	-0.41	18:08:46
ALTNY	89.00	89.95	-0.94	18:09:56
ALVES	34.00	34.70	4.27	18:08:41
ANELE	13.00	13.59	-2.16	18:09:42
ANGEN	13.00	13.16	-0.15	18:09:31
ANHYT	96.00	96.25	-0.36	18:08:01
ANSGR	92.00	92.60	0.82	18:09:28
APBDL	22.00	22.77	1.52	17:41:14
APLIB	38.00	38.98	2.90	17:54:05
APX30	26.00	26.19	2.34	17:51:47
ARASE	55.00	55.00	1.01	18:09:45
ARCLK	142.00	142.80	-0.14	18:09:51
ARDYZ	37.00	37.06	-0.70	18:09:31
ARENA	27.00	27.02	2.04	18:08:58
ARSAN	23.00	23.58	0.77	18:05:23
ARTMS	32.00	32.68	-1.27	18:09:10
ARZUM	40.00	40.50	-0.49	18:08:41
ASELS	70.00	70.20	0.00	18:09:28
ASGYO	12.00	12.25	3.81	18:09:36
ASTOR	94.00	94.60	1.07	18:09:38
ASUZU	66.00	66.70	0.60	18:09:09
ATAGY	13.00	13.37	8.00	18:08:01
ATAKP	46.00	46.76	0.78	18:08:01
ATATP	93.00	93.90	-0.48	18:09:18
ATEKS	167.00	167.10	0.06	18:05:23
ATLAS	6.00	6.15	3.54	18:08:54
ATSYH	43.00	43.66	-0.09	18:08:51
AVGYO	9.00	9.30	0.00	18:09:48
AVHOL	36.00	36.02	0.17	18:09:17
AVOD	3.00	3.04	4.11	18:08:01
AVPGY	58.00	58.50	1.92	18:09:40
AVTUR	12.00	12.73	9.08	18:09:36
AYCES	486.00	486.50	-0.82	18:08:01
AYDEM	24.00	24.62	0.65	18:09:48
AYEN	29.00	29.12	-0.21	18:09:58
AYES	8.00	8.46	0.12	18:09:13
AYGAZ	178.00	178.40	1.13	18:05:23
AZTEK	47.00	47.90	0.50	18:09:30
BAGFS	22.00	22.86	1.06	18:09:56
BAHKM	45.00	45.40	1.29	18:09:46
BAKAB	39.00	39.56	0.25	18:05:23
BALAT	61.00	61.45	6.96	18:09:51
BANVT	326.00	326.50	-0.76	18:08:08
BARMA	17.00	17.00	0.29	18:08:04
BASCM	12.00	12.05	1.26	18:08:01
BASGZ	29.00	29.88	1.43	18:08:04
BAYRK	17.00	17.82	0.06	18:08:27
BEGYO	4.00	4.17	5.84	18:09:01
BERA	15.00	15.88	-0.81	18:09:58
BEYAZ	26.00	26.80	-1.83	18:08:32
BFREN	703.00	703.00	0.14	18:08:26
BIENY	32.00	32.82	-0.30	18:09:35
BIGCH	30.00	30.72	1.79	18:09:18
BIMAS	502.00	502.00	3.03	18:09:56
BINBN	108.00	108.90	9.94	18:09:47
BINHO	301.00	301.00	0.92	18:08:32
BIOEN	16.00	16.67	0.66	18:09:58
BIZIM	28.00	28.88	-0.41	18:08:28
BJKAS	4.00	4.62	1.32	18:09:18
BLCYT	17.00	17.55	0.29	18:08:01
BMSCH	41.00	41.84	9.99	18:09:32
BMSTL	30.00	30.00	5.12	18:09:25
BNTAS	12.00	12.56	6.17	18:09:19
BOBET	21.00	21.80	2.16	18:08:43
BORLS	55.00	55.95	3.32	18:09:20
BORSK	23.00	23.80	1.71	18:09:42
BOSSA	9.00	9.14	3.04	18:09:56
BRISA	97.00	97.45	-0.41	18:08:01
BRKO	7.00	7.95	-0.38	18:08:01
BRKSN	24.00	24.02	2.21	18:09:54
BRKVY	49.00	49.04	-1.57	18:08:44
BRLSM	14.00	14.91	-0.40	18:08:01
BRMEN	6.00	6.40	-2.88	18:08:01
BRSAN	457.00	457.25	1.05	18:09:54
BRYAT	2.23	2.23	-1.16	18:08:36
BSOKE	59.00	59.50	0.85	18:09:51
BTCIM	145.00	145.90	-0.41	18:09:43
BUCIM	7.00	7.91	-0.50	18:08:01
BURCE	18.00	18.90	-1.46	18:09:41
BURVA	118.00	118.40	-1.58	18:08:39
BVSAN	94.00	94.20	-1.41	18:09:50
BYDNR	22.00	22.40	1.27	18:09:54
CANTE	1.00	1.57	0.64	18:09:42
CASA	83.00	83.00	0.00	18:09:27
CATES	36.00	36.40	0.05	18:09:56
CCOLA	54.00	54.15	-0.09	18:09:55
CELHA	24.00	24.50	0.41	18:09:33
CEMAS	3.00	3.56	1.14	18:08:03
CEMTS	8.00	8.98	1.01	18:05:23
CEMZY	10.00	10.70	3.48	18:09:59
CEOEM	30.00	30.20	0.67	18:08:03
CIMSA	40.00	40.02	-1.62	18:09:56
CLEBI	2.09	2.09	0.14	18:08:45
CMBTN	2.86	2.86	-0.09	18:09:40
CMENT	414.00	414.25	7.11	18:05:23
CONSE	2.00	2.70	1.12	18:09:14
COSMO	113.00	113.30	1.71	18:08:06
CRDFA	6.00	6.85	1.33	18:08:02
CRFSA	104.00	104.60	1.55	18:09:42
CUSAN	21.00	21.08	0.38	18:05:23
CVKMD	288.00	288.00	-0.69	18:09:56
CWENE	211.00	211.40	2.03	18:09:56
DAGHL	16.00	16.40	0.68	18:08:01
DAGI	13.00	13.80	1.85	18:08:01
DAPGM	5.00	5.95	3.30	18:09:49
DARDL	6.00	6.09	-7.45	18:09:02
DCTTR	28.00	28.78	8.60	18:09:52
DENGE	3.00	3.05	-1.61	18:09:57
DERHL	10.00	10.75	-0.56	18:08:01
DERIM	30.00	30.10	0.07	18:05:23
DESA	20.00	20.84	0.58	18:09:40
DESPC	46.00	46.06	-0.60	18:08:01
DEVA	70.00	70.05	1.01	18:09:58
DGATE	41.00	41.42	-1.85	18:08:01
DGGYO	42.00	42.30	3.17	18:08:01
DGNMO	8.00	8.81	-0.45	18:05:23
DIRIT	24.00	24.34	-8.50	18:08:01
DITAS	15.00	15.50	2.18	18:09:13
DMRGD	11.00	11.61	0.43	18:09:28
DMSAS	6.00	6.44	1.26	18:08:01
DNISI	23.00	23.74	2.77	18:09:55
DOAS	222.00	222.70	-0.58	18:09:44
DOBUR	183.00	183.00	0.60	18:09:52
DOCO	5.99	5.99	0.63	18:05:24
DOFER	29.00	29.32	0.34	18:08:01
DOGUB	21.00	21.38	0.47	18:08:01
DOHOL	14.00	14.27	0.42	18:09:18
DOKTA	23.00	23.90	0.59	18:09:09
DURDO	24.00	24.86	10.00	18:08:01
DURKN	14.00	14.67	-0.88	18:09:48
DYOBY	24.00	24.54	6.70	18:09:07
DZGYO	10.00	10.59	0.47	18:08:01
EBEBK	52.00	52.20	1.16	18:05:24
ECILC	48.00	48.38	1.13	18:09:57
ECZYT	203.00	203.30	0.10	18:08:01
EDATA	14.00	14.25	0.85	18:09:56
EDIP	25.00	25.00	3.14	18:08:58
EFORC	41.00	41.10	-3.79	18:09:32
EGEEN	10.58	10.58	-0.05	18:09:48
EGEPO	23.00	23.34	-0.51	18:08:28
EGGUB	57.00	57.35	-0.26	18:08:53
EGPRO	158.00	158.40	-0.44	18:09:29
EGSER	3.00	3.77	1.07	18:08:04
EKGYO	13.00	13.61	9.94	18:09:56
EKIZ	57.00	57.60	0.17	18:08:02
EKOS	25.00	25.14	0.08	18:09:53
EKSUN	5.00	5.93	2.77	18:09:52
ELITE	38.00	38.00	1.71	18:08:01
EMKEL	13.00	13.22	-0.60	18:09:34
EMNIS	242.00	242.00	0.37	18:09:30
ENERY	270.00	270.50	-0.64	18:08:01
ENJSA	62.00	62.45	-0.32	18:09:58
ENKAI	53.00	53.45	1.62	18:09:52
ENSRI	18.00	18.30	-0.97	18:05:24
ENTRA	7.00	7.93	0.25	18:09:51
EPLAS	6.00	6.01	1.18	18:08:41
ERBOS	182.00	182.00	0.72	18:08:24
ERCB	101.00	101.40	0.10	18:08:04
EREGL	26.00	26.00	-0.15	18:09:57
ERSU	17.00	17.95	0.28	18:09:01
ESCAR	46.00	46.60	5.33	18:08:01
ESCOM	55.00	55.45	4.03	18:08:03
ESEN	20.00	20.74	1.87	18:09:52
ETILR	41.00	41.36	-5.61	18:09:55
ETYAT	11.00	11.94	-1.00	18:09:06
EUHOL	7.00	7.45	2.19	18:05:24
EUKYO	12.00	12.85	1.50	18:08:03
EUPWR	35.00	35.38	-0.90	18:09:08
EUREN	11.00	11.29	1.35	18:09:55
EUYO	10.00	10.50	3.96	18:08:01
EYGYO	8.00	8.00	1.14	18:08:01
FADE	15.00	15.85	-0.69	18:09:43
FENER	108.00	108.10	-3.91	18:09:11
FLAP	8.00	8.71	-0.34	18:09:41
FMIZP	305.00	305.50	-0.08	18:08:55
FONET	17.00	17.14	0.23	18:09:48
FORMT	6.00	6.17	-9.93	18:09:26
FORTE	47.00	47.90	0.59	18:08:58
FRIGO	8.00	8.14	0.87	18:09:59
FROTO	994.00	994.50	1.90	18:09:23
FZLGY	23.00	23.76	3.39	18:08:19
GARAN	124.00	124.70	3.23	18:09:56
GARFA	19.00	19.73	1.23	18:08:02
GEDIK	7.00	7.75	4.17	18:09:46
GEDZA	20.00	20.24	0.90	18:05:24
GENIL	110.00	110.30	2.99	18:08:55
GENTS	8.00	8.82	-0.79	18:05:24
GEREL	9.00	9.08	0.22	18:09:42
GESAN	45.00	45.72	-0.22	18:09:57
GIPTA	31.00	31.30	2.49	18:09:35
GLBMD	12.00	12.52	4.95	18:08:01
GLCVY	48.00	48.02	-0.74	18:08:01
GLDTR	258.00	258.50	0.19	18:08:01
GLRYH	11.00	11.86	1.89	18:09:36
GLYHO	15.00	15.82	1.15	18:09:18
GMSTR	216.00	216.75	0.81	18:09:40
GMTAS	9.00	9.68	2.98	18:08:53
GOKNR	29.00	29.30	0.41	18:09:02
GOLTS	490.00	490.00	2.40	18:09:46
GOODY	16.00	16.28	0.00	18:08:57
GOZDE	27.00	27.18	1.72	18:08:01
GRNYO	8.00	8.95	-0.56	18:09:34
GRSEL	181.00	181.60	0.61	18:09:44
GRTHO	160.00	160.20	-0.44	18:08:26
GSDDE	8.00	8.54	0.00	18:09:16
GSDHO	3.00	3.98	0.76	18:08:41
GSRAY	6.00	6.92	0.44	18:09:55
GUBRF	254.00	254.50	0.79	18:09:57
GUNDG	51.00	51.60	9.32	18:09:16
GWIND	26.00	26.92	3.06	18:08:56
GZNMI	64.00	64.00	3.06	18:05:24
HALKB	16.00	16.51	0.79	18:09:40
HALKS	887.00	887.28	1.53	18:05:30
HATEK	12.00	12.04	-0.25	18:09:20
HATSN	47.00	47.56	-0.59	18:08:52
HDFGS	1.00	1.66	6.41	18:09:26
HEDEF	3.00	3.10	0.65	18:08:01
HEKTS	4.00	4.12	1.48	18:09:57
HKTM	15.00	15.76	3.82	18:09:03
HLGYO	2.00	2.77	5.32	18:09:50
HOROZ	64.00	64.10	-1.84	18:09:51
HRKET	74.00	74.40	-0.87	18:09:52
HTTBT	36.00	36.32	0.89	18:09:24
HUBVC	10.00	10.21	-0.97	18:09:11
HUNER	3.00	3.32	1.53	18:09:25
HURGZ	4.00	4.64	9.95	18:08:01
ICBCT	14.00	14.31	-0.97	18:08:50
ICUGS	26.00	26.98	-1.75	18:05:24
IDGYO	2.00	2.74	-0.36	18:09:55
IEYHO	10.00	10.85	-0.09	18:09:54
IHAAS	20.00	20.10	-9.95	18:08:03
IHEVA	3.00	3.10	-9.88	18:09:59
IHGZT	1.00	1.83	-9.85	18:09:59
IHLAS	4.00	4.36	0.23	18:09:59
IHLGM	2.00	2.40	-8.05	18:09:57
IHYAY	4.00	4.94	-9.85	18:09:53
IMASM	3.00	3.07	3.02	18:08:28
INDES	6.00	6.87	1.03	18:09:29
INFO	2.00	2.42	-0.82	18:08:01
INGRM	450.00	450.00	4.17	18:05:24
INTEK	480.00	480.50	-1.33	18:08:33
INTEM	225.00	225.80	0.09	18:09:33
INVEO	7.00	7.81	5.26	18:08:39
INVES	334.00	334.75	0.07	18:05:24
IPEKE	51.00	51.40	-1.63	18:08:33
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	103.00	103.50	-2.82	18:09:21
ISBTR	526.00	526.00	-2.41	18:05:24
ISCTR	13.00	13.87	1.54	18:09:59
ISDMR	37.00	37.92	-0.99	18:09:26
ISFIN	11.00	11.64	2.92	18:09:32
ISGLK	356.00	356.10	0.14	16:51:37
ISGSY	33.00	33.76	9.97	18:09:22
ISGYO	21.00	21.32	6.07	18:09:13
ISIST	23.66	23.66	1.20	18:05:30
ISKPL	19.00	19.50	0.31	18:08:01
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	41.00	41.78	1.26	18:09:45
ISSEN	9.00	9.28	0.11	18:08:01
ISYAT	8.00	8.72	3.32	18:09:43
IZENR	4.00	4.77	-1.04	18:09:40
IZFAS	60.00	60.50	2.98	18:09:11
IZINV	45.00	45.64	1.11	18:08:41
IZMDC	5.00	5.35	0.56	18:09:51
JANTS	26.00	26.80	0.00	18:08:01
KAPLM	204.00	204.40	-0.05	18:08:01
KAREL	9.00	9.22	0.44	18:09:42
KARSN	13.00	13.01	-0.46	18:09:43
KARTN	87.00	87.00	0.29	18:05:23
KARYE	27.00	27.16	-0.66	18:09:50
KATMR	2.00	2.16	1.41	18:09:54
KAYSE	20.00	20.72	2.88	18:08:58
KBORU	78.00	78.40	-0.19	18:09:54
KCAER	14.00	14.40	1.05	18:09:57
KCHOL	194.00	194.70	0.10	18:09:52
KENT	785.00	785.50	-1.01	18:08:01
KERVN	2.00	2.15	0.94	18:05:23
KERVT	15.00	15.18	2.22	18:09:49
KFEIN	85.00	85.15	1.55	18:09:13
KGYO	49.00	49.86	1.71	18:08:01
KIMMR	10.00	10.60	4.95	18:09:07
KLGYO	4.00	4.74	3.95	18:09:52
KLKIM	29.00	29.92	-0.86	18:08:31
KLMSN	27.00	27.78	4.51	18:08:19
KLNMA	15.00	15.25	1.80	18:08:01
KLRHO	28.00	28.98	-0.07	18:05:23
KLSER	34.00	34.68	1.11	18:09:59
KLSYN	5.00	5.76	-2.21	18:05:23
KMPUR	19.00	19.09	1.54	18:05:23
KNFRT	10.00	10.98	0.09	18:09:52
KOCMT	16.00	16.07	0.56	18:09:50
KONKA	40.00	40.02	0.25	18:05:23
KONTR	45.00	45.72	-1.42	18:09:20
KONYA	7.06	7.06	-0.42	18:08:01
KOPOL	5.00	5.92	-83.31	18:09:41
KORDS	72.00	72.70	0.28	18:09:46
KOTON	19.00	19.64	-0.51	18:09:42
KOZAA	70.00	70.20	-0.43	18:09:24
KOZAL	23.00	23.60	2.97	18:09:58
KRDMA	27.00	27.90	-0.43	18:09:39
KRDMB	22.00	22.62	0.62	18:09:59
KRDMD	27.00	27.70	0.51	18:09:23
KRGYO	48.00	48.70	9.14	18:09:53
KRONT	22.00	22.70	-0.18	18:08:41
KRPLS	7.00	7.33	0.00	18:08:01
KRSTL	5.00	5.94	1.37	18:08:49
KRTEK	28.00	28.80	1.05	18:08:01
KRVGD	2.00	2.28	0.88	18:09:23
KSTUR	2.97	2.97	0.00	18:08:46
KTLEV	60.00	60.15	-0.74	18:09:16
KTSKR	62.00	62.25	0.89	18:08:01
KUTPO	78.00	78.25	0.32	18:08:01
KUVVA	58.00	58.00	-1.53	18:08:02
KUYAS	17.00	17.22	0.06	18:09:32
KZBGY	30.00	30.66	0.00	18:09:50
KZGYO	23.00	23.92	2.22	18:08:42
LIDER	126.00	126.90	-1.55	18:09:18
LIDFA	3.00	3.05	1.33	18:08:01
LILAK	28.00	28.34	1.87	18:09:47
LINK	538.00	538.00	4.47	18:08:57
LKMNH	17.00	17.11	1.06	18:09:36
LMKDC	26.00	26.54	0.53	18:09:49
LOGO	117.00	117.50	-0.42	18:09:40
LRSHO	2.00	2.59	6.58	18:08:03
LUKSK	95.00	95.30	-2.95	18:09:34
LYDHO	115.00	115.80	-0.17	18:09:45
LYDYE	9.97	9.97	3.42	17:54:20
MAALT	825.00	825.00	-0.12	18:08:01
MACKO	107.00	107.00	2.39	18:05:23
MAGEN	19.00	19.14	0.74	18:09:59
MAKIM	24.00	24.10	-0.74	18:09:50
MAKTK	6.00	6.68	0.15	18:05:23
MANAS	8.00	8.96	0.11	18:08:01
MARBL	13.00	13.02	1.56	18:09:59
MARKA	55.00	55.10	5.15	18:09:47
MARTI	3.00	3.31	3.76	18:08:41
MAVI	83.00	83.50	-0.48	18:08:02
MEDTR	50.00	50.55	-4.08	18:09:22
MEGAP	3.00	3.10	-4.32	18:09:38
MEGMT	31.00	31.54	-0.44	18:09:47
MEKAG	42.00	42.16	-0.28	18:09:25
MEPET	10.00	10.04	2.87	18:08:01
MERCN	12.00	12.86	0.08	18:09:45
MERIT	184.00	184.80	-0.11	18:08:44
MERKO	14.00	14.60	-1.48	18:08:01
METRO	3.00	3.01	2.73	18:09:57
METUR	14.00	14.84	-0.27	18:09:24
MGROS	495.00	495.50	1.90	18:09:59
MHRGY	5.00	5.12	0.99	18:08:38
MIATK	43.00	43.62	-0.41	18:09:37
MMCAS	19.00	19.98	-4.77	18:09:57
MNDRS	11.00	11.10	0.18	18:08:22
MNDTR	5.00	5.99	4.17	18:09:38
MOBTL	4.00	4.28	1.66	18:09:02
MOGAN	10.00	10.09	0.60	18:09:58
MPARK	392.00	392.00	-3.92	18:08:01
MRGYO	5.00	5.62	9.98	18:05:23
MRSHL	1.62	1.62	0.00	18:08:24
MSGYO	14.00	14.81	3.57	18:08:03
MTRKS	19.00	19.38	3.03	18:08:03
MTRYO	7.00	7.40	4.08	18:08:41
MZHLD	7.00	7.55	-1.31	18:09:36
NATEN	49.00	49.40	0.16	18:09:39
NETAS	72.00	72.05	-0.89	18:09:37
NIBAS	18.00	18.24	-0.65	18:09:32
NTGAZ	5.00	5.96	0.17	18:09:32
NTHOL	45.00	45.34	-0.66	18:09:53
NUGYO	8.00	8.19	2.37	18:08:50
NUHCM	323.00	323.50	1.17	18:09:08
OBAMS	44.00	44.74	3.61	18:09:03
OBASE	34.00	34.58	5.81	18:09:56
ODAS	6.00	6.28	1.78	18:08:37
ODINE	110.00	110.00	0.00	18:09:55
OFSYM	39.00	39.40	-1.25	18:08:21
ONCSM	100.00	100.00	-0.60	18:09:23
ONRYT	75.00	75.00	-0.73	18:09:40
OPT25	40.00	40.90	2.05	17:51:39
OPX30	56.00	56.18	2.00	15:18:31
ORCAY	9.00	9.37	1.41	18:09:31
ORGE	83.00	83.00	-1.54	18:08:20
ORMA	201.00	201.20	0.60	18:05:23
OSMEN	9.00	9.20	1.21	18:09:09
OSTIM	8.00	8.78	8.26	18:09:59
OTKAR	487.00	487.50	3.28	18:08:49
OTTO	525.00	525.00	-5.91	18:08:01
OYAKC	73.00	73.45	0.00	18:09:12
OYAYO	27.00	27.34	0.89	18:08:03
OYLUM	8.00	8.39	0.60	18:09:59
OYYAT	35.00	35.30	4.01	18:05:23
OZATD	88.00	88.70	0.57	18:09:10
OZGYO	5.00	5.73	2.69	18:08:10
OZKGY	12.00	12.96	2.29	18:09:35
OZRDN	8.00	8.99	0.45	18:05:23
OZSUB	31.00	31.10	-2.02	18:09:03
OZYSR	27.00	27.70	1.54	18:09:20
PAGYO	69.00	69.95	3.63	18:05:23
PAMEL	91.00	91.35	-0.38	18:08:01
PAPIL	15.00	15.81	9.94	18:10:01
PARSN	93.00	93.80	4.34	18:09:33
PASEU	27.00	27.26	2.48	18:08:40
PATEK	94.00	94.90	-1.71	18:09:59
PCILT	17.00	17.25	-0.75	18:09:26
PEHOL	1.00	1.69	0.00	18:09:58
PEKGY	5.00	5.33	9.90	18:09:10
PENGD	6.00	6.94	0.58	18:08:01
PENTA	15.00	15.17	-0.13	18:09:12
PETKM	18.00	18.84	0.11	18:09:58
PETUN	10.00	10.68	0.95	18:09:59
PGSUS	220.00	220.40	0.69	18:09:57
PINSU	6.00	6.73	-0.59	18:09:51
PKART	61.00	61.50	1.65	18:08:03
PKENT	226.00	226.50	-0.79	18:09:55
PLTUR	30.00	30.10	-1.05	18:09:09
PNLSN	40.00	40.12	0.00	18:08:01
PNSUT	10.00	10.13	1.00	18:08:01
POLHO	11.00	11.35	2.71	18:09:48
POLTK	7.18	7.18	-0.86	18:08:03
PRDGS	5.00	5.82	-1.69	18:09:38
PRKAB	29.00	29.20	-0.88	18:09:38
PRKME	17.00	17.92	0.84	18:09:35
PRZMA	9.00	9.16	-1.29	18:09:02
PSDTC	77.00	77.25	1.64	18:05:23
PSGYO	1.00	1.66	2.47	18:09:31
QNBFK	88.00	88.35	-1.34	18:08:01
QNBTR	267.00	267.25	0.19	18:05:23
QTEMZ	270.00	270.70	0.63	18:05:23
QUAGR	2.00	2.87	2.87	18:09:56
RALYH	290.00	290.00	0.69	18:08:01
RAYSG	495.00	495.75	1.43	18:08:53
REEDR	14.00	14.78	-0.34	18:09:24
RGYAS	124.00	124.00	2.06	18:08:26
RK030G10	545.00	545.35	0.73	18:10:11
RK030G15	1.18	1.18	1.09	18:10:11
RK030G20	2.41	2.41	1.46	18:10:11
RK030G25	4.34	4.34	1.82	18:10:11
RK030G30	6.47	6.47	2.19	18:10:11
RK030T10	2.69	2.69	0.80	18:10:11
RK030T15	3.58	3.58	1.14	18:10:11
RK030T20	4.50	4.50	1.48	18:10:11
RK030T25	5.07	5.07	1.83	18:10:11
RK030T30	4.96	4.96	2.17	18:10:11
RK100G10	644.00	644.09	0.62	18:10:10
RK100G15	1.51	1.51	0.93	18:10:10
RK100G20	3.31	3.31	1.24	18:10:10
RK100G25	5.78	5.78	1.55	18:10:10
RK100G30	9.38	9.38	1.86	18:10:10
RK100T10	3.00	3.00	0.69	18:10:10
RK100T15	4.20	4.20	0.97	18:10:10
RK100T20	5.52	5.52	1.26	18:10:10
RK100T25	5.94	5.94	1.54	18:10:10
RK100T30	6.32	6.32	1.83	18:10:10
RNPOL	26.00	26.18	0.93	18:09:01
RODRG	20.00	20.66	-1.05	18:08:01
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.40	0.65	18:09:58
RUBNS	30.00	30.62	0.86	18:08:01
RYGYO	14.00	14.82	0.07	18:08:45
RYSAS	17.00	17.85	-0.45	18:08:01
SAFKR	66.00	66.15	1.61	18:08:01
SAHOL	93.00	93.40	3.78	18:09:52
SAMAT	18.00	18.97	-3.12	18:09:58
SANEL	25.00	25.70	-1.98	18:08:39
SANFM	39.00	39.00	5.29	18:08:01
SANKO	24.00	24.24	0.33	18:09:00
SARKY	19.00	19.12	0.58	18:08:55
SASA	4.00	4.24	4.69	18:09:59
SAYAS	43.00	43.06	0.00	18:08:03
SDTTR	226.00	226.80	-0.13	18:09:08
SEGMN	18.00	18.91	-0.63	18:08:33
SEGYO	4.00	4.71	1.07	18:08:55
SEKFK	8.00	8.17	-2.51	18:08:01
SEKUR	14.00	14.11	1.00	18:08:02
SELEC	83.00	83.85	4.68	18:08:15
SELGD	45.00	45.94	2.41	18:08:01
SELVA	11.00	11.18	-2.36	18:08:25
SEYKM	3.00	3.83	0.52	18:09:08
SILVR	20.00	20.58	-0.87	18:09:10
SISE	41.00	41.10	-0.29	18:09:56
SKBNK	4.00	4.60	0.44	18:09:24
SKTAS	4.00	4.60	-0.65	18:08:01
SKYLP	86.00	86.75	0.52	18:05:23
SKYMD	11.00	11.10	1.46	18:05:23
SL030KA2X	15.33	15.33	3.66	18:10:11
SL030KI1X	794.00	794.27	-1.66	18:10:11
SL030KI2X	87.00	87.01	-3.44	18:10:11
SL100KA2X	20.01	20.01	2.90	18:10:10
SL100KI1X	751.00	751.87	-1.28	18:10:10
SL100KI2X	82.00	82.44	-2.68	18:10:10
SMART	28.00	28.98	0.07	18:05:23
SMRTG	39.00	39.36	0.31	18:09:58
SNGYO	9.00	9.57	4.13	18:09:40
SNICA	5.00	5.38	0.56	18:09:40
SNKRN	46.00	46.00	1.01	18:09:22
SNPAM	59.00	59.00	-1.01	18:09:39
SODSN	105.00	105.20	0.19	18:08:55
SOKE	14.00	14.31	-0.83	18:09:24
SOKM	41.00	41.30	-0.53	18:09:41
SONME	75.00	75.65	0.46	18:08:18
SRVGY	283.00	283.75	1.43	18:09:55
SUMAS	324.00	324.00	0.00	18:08:01
SUNTK	29.00	29.92	-0.20	18:05:23
SURGY	42.00	42.22	-1.81	18:09:19
SUWEN	27.00	27.96	-2.44	18:09:41
TABGD	146.00	146.30	0.83	18:08:24
TARKM	445.00	445.75	1.31	18:08:32
TATEN	40.00	40.02	0.05	18:09:59
TATGD	22.00	22.90	0.53	18:09:45
TAVHL	277.00	277.00	1.74	18:09:31
TBORG	136.00	136.80	-0.51	18:08:00
TCELL	93.00	93.90	2.23	18:09:59
TCKRC	29.00	29.30	-4.25	18:08:07
TDGYO	12.00	12.20	5.54	18:09:53
TEKTU	4.00	4.74	0.42	18:08:01
TERA	30.00	30.00	2.74	18:08:01
TEZOL	17.00	17.29	0.41	18:09:51
TGSAS	58.00	58.60	1.03	18:05:23
THYAO	287.00	287.00	0.53	18:09:43
TKFEN	81.00	81.65	-1.39	18:09:56
TKNSA	30.00	30.96	0.00	18:09:38
TLMAN	95.00	95.80	0.10	18:09:50
TMPOL	71.00	71.50	2.00	18:09:27
TMSN	111.00	111.70	-1.67	18:09:10
TNZTP	63.00	63.35	-1.93	18:05:23
TOASO	197.00	197.20	-0.25	18:09:26
TRCAS	23.00	23.66	0.68	18:09:13
TRGYO	59.00	59.30	3.04	18:08:37
TRILC	18.00	18.52	-0.86	18:09:42
TSGYO	9.00	9.28	0.98	18:09:51
TSKB	12.00	12.70	1.20	18:09:02
TSPOR	0.00	0.93	1.09	18:09:32
TTKOM	46.00	46.18	1.18	18:09:44
TTRAK	768.00	768.00	-1.60	18:09:16
TUCLK	10.00	10.34	-0.48	18:09:48
TUKAS	6.00	6.88	0.44	18:09:08
TUPRS	148.00	148.70	0.95	18:09:51
TUREX	124.00	124.50	4.45	18:08:12
TURGG	520.00	520.00	-1.33	18:08:01
TURSG	13.00	13.26	2.00	18:09:57
UFUK	523.00	523.50	2.35	18:09:47
ULAS	33.00	33.54	-3.79	18:09:48
ULKER	114.00	114.30	2.51	18:09:59
ULUFA	14.00	14.97	-1.71	18:08:01
ULUSE	178.00	178.00	0.00	18:08:07
ULUUN	6.00	6.41	-1.08	18:09:11
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.99	2.74	18:09:18
USAK	11.00	11.08	1.19	18:09:27
USDTR	3.26	3.26	0.28	17:56:37
VAKBN	23.00	23.40	1.12	18:09:57
VAKFN	1.00	1.72	1.78	18:09:35
VAKKO	87.00	87.15	1.10	18:08:02
VANGD	20.00	20.20	0.60	18:08:03
VBTYZ	25.00	25.58	-0.47	18:08:36
VERTU	39.00	39.10	0.77	18:08:13
VERUS	278.00	278.75	0.27	18:05:23
VESBE	17.00	17.10	0.00	18:09:57
VESTL	63.00	63.80	-1.09	18:09:07
VKFYO	21.00	21.08	3.74	18:08:01
VKGYO	2.00	2.20	3.29	18:08:18
VKING	29.00	29.66	2.56	18:05:23
VRGYO	2.00	2.90	4.32	18:09:48
X030S	11.09	11.09	1.89	18:05:30
X100S	9.83	9.83	1.51	18:05:30
XBANA	30.66	30.66	1.11	18:05:30
XBANK	14.50	14.50	2.98	18:05:24
XBLSM	4.81	4.81	0.88	18:05:30
XELKT	495.00	495.91	0.71	18:05:30
XFINK	3.61	3.61	1.37	18:05:30
XGIDA	11.16	11.16	0.58	18:05:30
XGMYO	3.61	3.61	3.58	18:05:30
XHARZ	89.64	89.64	0.64	18:05:30
XHOLD	9.12	9.12	1.21	18:05:30
XILTM	2.37	2.37	2.06	18:05:30
XINSA	11.82	11.82	1.32	18:05:30
XKAGT	5.38	5.38	0.92	18:05:30
XKMYA	11.66	11.66	1.68	18:05:30
XKOBI	24.57	24.57	-0.84	18:05:30
XKURY	8.29	8.29	1.23	18:05:30
XMADN	7.04	7.04	1.10	18:05:30
XMANA	16.92	16.92	0.20	18:05:30
XMESY	20.90	20.90	0.47	18:05:30
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	18:10:00
XOSBTV	0.00	0.42	-10.64	10:56:24
XOSBUV	0.00	0.22	0.00	18:10:00
XOSBVV	0.00	0.36	0.00	18:10:00
XOSQBV	0.00	0.10	-28.57	14:11:41
XSADA	62.96	62.96	4.55	18:05:30
XSANK	17.36	17.36	0.41	18:05:30
XSANT	10.75	10.75	1.77	18:05:30
XSBAL	9.27	9.27	1.42	18:05:30
XSBUR	14.75	14.75	-0.06	18:05:30
XSDNZ	7.80	7.80	0.38	18:05:30
XSGRT	55.95	55.95	0.84	18:05:30
XSIST	12.93	12.93	0.83	18:05:30
XSIZM	14.81	14.81	0.53	18:05:30
XSKAY	30.84	30.84	-1.51	18:05:30
XSKOC	24.76	24.76	1.17	18:05:30
XSKON	9.15	9.15	0.79	18:05:30
XSPOR	3.17	3.17	-0.53	18:05:30
XSTKR	42.83	42.83	1.78	18:05:30
XTAST	13.09	13.09	0.09	18:05:30
XTCRT	24.23	24.23	2.13	18:05:30
XTEKS	3.66	3.66	0.28	18:05:30
XTKJS	19.79	19.79	0.55	18:05:30
XTM25	13.84	13.84	2.16	18:05:24
XTMTU	10.65	10.65	1.83	18:05:30
XTRZM	1.29	1.29	0.33	18:05:30
XTUMY	34.99	34.99	0.87	18:05:30
XU030	10.85	10.85	1.89	18:05:24
XU050	8.69	8.69	1.67	18:05:30
XU100	9.83	9.83	1.51	18:05:24
XUHIZ	9.46	9.46	1.13	18:05:30
XULAS	34.16	34.16	0.56	18:05:30
XUMAL	11.74	11.74	2.20	18:05:30
XUSIN	12.96	12.96	0.78	18:05:24
XUSRD	13.51	13.51	1.53	18:05:30
XUTEK	13.69	13.69	0.36	18:05:30
XUTUM	11.36	11.36	1.36	18:05:30
XYLDZ	10.64	10.64	1.38	18:05:30
XYORT	3.40	3.40	2.43	18:05:30
XYUZO	17.26	17.26	0.50	18:05:30
YAPRK	478.00	478.00	2.80	18:08:01
YATAS	27.00	27.00	-0.37	18:08:13
YAYLA	21.00	21.22	9.95	18:09:38
YBTAS	102.06	102.06	0.12	18:05:23
YEOTK	52.00	52.10	-2.62	18:09:54
YESIL	2.00	2.31	10.00	18:09:48
YGGYO	62.00	62.10	1.47	18:05:23
YGYO	11.00	11.88	10.00	18:08:30
YIGIT	37.00	37.50	-2.85	18:09:56
YKBNK	30.00	30.18	4.07	18:09:59
YKSLN	7.00	7.42	0.95	18:09:15
YONGA	65.00	65.80	-3.31	18:08:01
YUNSA	6.00	6.47	0.15	18:08:01
YYAPI	7.00	7.08	9.94	18:08:42
YYLGD	10.00	10.50	-1.32	18:08:03
Z30EA	132.00	132.05	0.92	18:05:23
Z30KE	100.00	100.15	0.65	18:05:23
Z30KP	139.00	139.55	1.12	17:30:39
ZEDUR	8.00	8.20	0.24	18:08:51
ZELOT	96.00	96.68	0.21	18:05:23
ZGOLD	328.00	328.70	0.31	18:08:00
ZOREN	4.00	4.40	1.15	18:09:51
ZPBDL	151.00	151.45	1.37	18:05:23
ZPLIB	164.00	164.35	2.62	18:08:01
ZPT10	69.00	69.10	0.58	18:05:23
ZPX30	142.00	142.80	2.29	18:05:23
ZRE20	111.00	111.60	1.64	16:30:30
ZRGYO	13.00	13.58	-2.51	18:09:47
ZSR25	36.00	36.10	0.95	18:05:23
ZTM25	139.00	139.20	2.02	18:05:23

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

Bize Katılın