Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 30.00 | 30.14 | -0.13 | 11:42:46 |
ACSEL | 152.00 | 152.70 | -1.48 | 11:35:19 |
ADEL | 750.00 | 750.00 | 5.56 | 11:43:27 |
ADESE | 2.00 | 2.45 | 0.00 | 11:42:41 |
ADGYO | 28.00 | 28.44 | -0.35 | 11:42:00 |
AEFES | 207.00 | 207.80 | -0.19 | 11:42:46 |
AFYON | 14.00 | 14.38 | -0.07 | 11:42:50 |
AGESA | 93.00 | 93.10 | -0.43 | 11:42:05 |
AGHOL | 367.00 | 367.00 | -0.14 | 11:42:43 |
AGROT | 30.00 | 30.88 | -0.06 | 11:42:54 |
AGYO | 9.00 | 9.07 | -0.33 | 11:32:52 |
AHGAZ | 15.00 | 15.40 | 0.13 | 11:42:52 |
AKBNK | 64.00 | 64.70 | 2.86 | 11:43:50 |
AKCNS | 150.00 | 150.30 | -0.66 | 11:40:40 |
AKENR | 21.00 | 21.00 | 7.75 | 11:43:37 |
AKFGY | 2.00 | 2.43 | 0.41 | 11:43:51 |
AKFYE | 27.00 | 27.56 | -2.61 | 11:44:04 |
AKGRT | 7.00 | 7.98 | 1.14 | 11:42:38 |
AKMGY | 327.00 | 327.50 | 2.99 | 11:41:14 |
AKSA | 126.00 | 126.30 | -0.79 | 11:41:43 |
AKSEN | 46.00 | 46.34 | 4.04 | 11:42:44 |
AKSGY | 17.00 | 17.56 | 1.09 | 11:33:58 |
AKSUE | 14.00 | 14.73 | -0.47 | 11:40:26 |
AKYHO | 8.00 | 8.33 | 1.46 | 11:42:51 |
ALARK | 119.00 | 119.20 | 1.71 | 11:42:25 |
ALBRK | 5.00 | 5.42 | 2.26 | 11:43:36 |
ALCAR | 1.38 | 1.38 | -1.99 | 11:43:14 |
ALCTL | 129.00 | 129.90 | -1.14 | 11:39:23 |
ALFAS | 87.00 | 87.75 | -1.29 | 11:43:56 |
ALGYO | 44.00 | 44.06 | 0.00 | 11:41:46 |
ALKA | 28.00 | 28.22 | -0.42 | 11:41:15 |
ALKIM | 38.00 | 38.66 | 0.73 | 11:42:48 |
ALMAD | 7.00 | 7.72 | -2.65 | 11:41:20 |
ALTNY | 42.00 | 42.58 | 9.97 | 11:43:44 |
ALVES | 56.00 | 56.05 | 6.46 | 11:43:47 |
ANELE | 18.00 | 18.81 | 0.27 | 11:37:39 |
ANGEN | 13.00 | 13.35 | 1.21 | 11:35:12 |
ANHYT | 75.00 | 75.70 | 1.07 | 11:42:52 |
ANSGR | 107.00 | 107.70 | -0.09 | 11:42:50 |
ARASE | 75.00 | 75.95 | -1.56 | 11:42:44 |
ARCLK | 189.00 | 189.10 | 0.37 | 11:42:40 |
ARDYZ | 41.00 | 41.98 | -1.82 | 11:42:42 |
ARENA | 41.00 | 41.60 | -0.53 | 11:37:35 |
ARSAN | 18.00 | 18.36 | -0.54 | 11:42:01 |
ARTMS | 53.00 | 53.50 | 1.90 | 11:43:39 |
ARZUM | 44.00 | 44.82 | -0.71 | 11:42:36 |
ASELS | 62.00 | 62.85 | 2.28 | 11:43:59 |
ASGYO | 14.00 | 14.87 | 1.16 | 11:43:59 |
ASTOR | 105.00 | 105.80 | 0.76 | 11:42:41 |
ASUZU | 101.00 | 101.40 | -2.03 | 11:42:36 |
ATAGY | 13.00 | 13.60 | -0.44 | 11:16:33 |
ATAKP | 46.00 | 46.42 | -0.26 | 11:41:06 |
ATATP | 145.00 | 145.10 | -2.75 | 11:42:51 |
ATEKS | 167.00 | 167.40 | 1.09 | 11:40:09 |
ATLAS | 6.00 | 6.24 | -0.79 | 11:41:53 |
ATSYH | 58.00 | 58.20 | 0.34 | 09:55:19 |
AVGYO | 9.00 | 9.86 | 0.20 | 11:37:25 |
AVHOL | 40.00 | 40.66 | -0.29 | 11:43:25 |
AVOD | 3.00 | 3.79 | -1.56 | 11:41:29 |
AVPGY | 44.00 | 44.44 | -0.67 | 11:42:52 |
AVTUR | 13.00 | 13.93 | 5.05 | 11:38:43 |
AYCES | 633.00 | 633.50 | -1.32 | 11:41:51 |
AYDEM | 32.00 | 32.64 | -1.09 | 11:42:36 |
AYEN | 32.00 | 32.94 | 0.92 | 11:37:17 |
AYES | 58.00 | 58.60 | -1.10 | 09:55:19 |
AYGAZ | 205.00 | 205.50 | -0.72 | 11:40:12 |
AZTEK | 91.00 | 91.15 | -1.57 | 11:42:30 |
BAGFS | 26.00 | 26.34 | 2.81 | 11:42:25 |
BAKAB | 47.00 | 47.14 | -0.55 | 11:22:03 |
BALAT | 39.00 | 39.60 | 10.00 | 09:55:19 |
BANVT | 282.00 | 282.00 | 9.94 | 11:36:50 |
BARMA | 19.00 | 19.51 | -0.05 | 11:39:24 |
BASCM | 15.00 | 15.80 | 0.00 | 09:55:19 |
BASGZ | 28.00 | 28.66 | 0.28 | 11:37:35 |
BAYRK | 68.00 | 68.40 | 0.59 | 11:42:47 |
BEGYO | 3.00 | 3.71 | 0.27 | 11:43:25 |
BERA | 18.00 | 18.44 | -1.91 | 11:42:50 |
BEYAZ | 26.00 | 26.84 | -2.89 | 11:42:48 |
BFREN | 976.00 | 976.00 | -1.51 | 11:42:52 |
BIENY | 40.00 | 40.96 | -2.71 | 11:42:50 |
BIGCH | 35.00 | 35.64 | -2.36 | 11:40:52 |
BIMAS | 482.00 | 482.00 | -0.98 | 11:42:50 |
BINHO | 494.00 | 494.75 | 1.38 | 11:42:52 |
BIOEN | 19.00 | 19.60 | -2.97 | 11:42:50 |
BIZIM | 40.00 | 40.82 | 0.39 | 11:42:03 |
BJKAS | 32.00 | 32.84 | 9.39 | 11:43:55 |
BLCYT | 20.00 | 20.74 | -1.24 | 11:37:02 |
BMSCH | 25.00 | 25.08 | 1.21 | 11:37:13 |
BMSTL | 34.00 | 34.86 | 2.11 | 11:42:48 |
BNTAS | 10.00 | 10.52 | -1.96 | 11:42:22 |
BOBET | 35.00 | 35.92 | -0.72 | 11:41:48 |
BORLS | 33.00 | 33.38 | -0.89 | 11:42:38 |
BORSK | 33.00 | 33.20 | 0.00 | 11:42:19 |
BOSSA | 15.00 | 15.72 | -0.51 | 11:42:18 |
BRISA | 120.00 | 120.50 | -0.99 | 11:42:39 |
BRKO | 10.00 | 10.20 | 5.26 | 09:55:19 |
BRKSN | 39.00 | 39.66 | -3.08 | 11:42:30 |
BRKVY | 75.00 | 75.00 | 2.04 | 11:43:57 |
BRLSM | 21.00 | 21.68 | -2.43 | 11:42:24 |
BRMEN | 6.00 | 6.32 | -2.92 | 09:55:19 |
BRSAN | 558.00 | 558.00 | -0.53 | 11:43:40 |
BRYAT | 2.83 | 2.83 | 2.07 | 11:41:50 |
BSOKE | 24.00 | 24.94 | 1.88 | 11:39:14 |
BTCIM | 141.00 | 141.30 | 0.64 | 11:37:05 |
BUCIM | 9.00 | 9.05 | 0.00 | 11:42:45 |
BURCE | 262.00 | 262.75 | -1.22 | 11:37:33 |
BURVA | 138.00 | 138.40 | 0.00 | 11:41:34 |
BVSAN | 129.00 | 129.00 | 7.14 | 11:43:56 |
BYDNR | 31.00 | 31.16 | 0.78 | 11:42:50 |
CANTE | 17.00 | 17.97 | 0.28 | 11:42:40 |
CASA | 98.00 | 98.90 | -1.88 | 09:55:19 |
CATES | 60.00 | 60.20 | 0.67 | 11:42:01 |
CCOLA | 764.00 | 764.50 | -1.10 | 11:42:38 |
CELHA | 30.00 | 30.54 | 1.33 | 11:42:48 |
CEMAS | 3.00 | 3.50 | 1.16 | 11:42:43 |
CEMTS | 10.00 | 10.86 | 0.84 | 11:43:03 |
CEOEM | 20.00 | 20.58 | 0.78 | 11:35:20 |
CIMSA | 33.00 | 33.16 | -0.18 | 11:42:35 |
CLEBI | 2.11 | 2.11 | 0.09 | 11:42:10 |
CMBTN | 3.26 | 3.26 | -1.81 | 11:42:35 |
CMENT | 472.00 | 472.00 | -3.28 | 09:55:19 |
CONSE | 6.00 | 6.11 | 0.16 | 11:42:52 |
COSMO | 144.00 | 144.60 | -7.13 | 11:32:31 |
CRDFA | 8.00 | 8.05 | -0.98 | 11:42:26 |
CRFSA | 144.00 | 144.10 | 1.84 | 11:41:53 |
CUSAN | 26.00 | 26.92 | -1.39 | 11:42:12 |
CVKMD | 551.00 | 551.50 | 1.85 | 11:43:27 |
CWENE | 254.00 | 254.25 | -1.74 | 11:42:51 |
DAGHL | 20.00 | 20.68 | -2.27 | 11:41:11 |
DAGI | 9.00 | 9.63 | -1.83 | 11:42:11 |
DAPGM | 33.00 | 33.94 | 1.19 | 11:42:13 |
DARDL | 8.00 | 8.24 | -1.20 | 11:42:49 |
DENGE | 4.00 | 4.45 | 8.80 | 11:42:44 |
DERHL | 8.00 | 8.40 | 0.48 | 11:32:33 |
DERIM | 48.00 | 48.76 | -1.77 | 11:41:32 |
DESA | 28.00 | 28.24 | 0.14 | 11:41:56 |
DESPC | 45.00 | 45.56 | 0.71 | 11:33:58 |
DEVA | 86.00 | 86.80 | 9.94 | 11:42:50 |
DGATE | 40.00 | 40.88 | -1.97 | 11:42:40 |
DGGYO | 38.00 | 38.50 | -1.53 | 11:32:29 |
DGNMO | 14.00 | 14.22 | 0.57 | 11:42:45 |
DIRIT | 17.00 | 17.01 | -2.80 | 09:55:18 |
DITAS | 18.00 | 18.73 | 1.13 | 11:42:05 |
DMRGD | 15.00 | 15.88 | 2.58 | 11:43:28 |
DMSAS | 6.00 | 6.83 | 1.64 | 11:41:32 |
DNISI | 19.00 | 19.22 | -0.41 | 11:35:35 |
DOAS | 299.00 | 299.50 | 1.27 | 11:42:51 |
DOBUR | 208.00 | 208.00 | 1.27 | 11:41:46 |
DOCO | 5.10 | 5.10 | -1.26 | 11:42:25 |
DOFER | 46.00 | 46.40 | 4.55 | 11:43:50 |
DOGUB | 21.00 | 21.78 | 2.83 | 11:40:48 |
DOHOL | 15.00 | 15.67 | 0.00 | 11:43:14 |
DOKTA | 32.00 | 32.96 | 1.04 | 11:40:26 |
DURDO | 15.00 | 15.87 | -0.25 | 11:35:42 |
DYOBY | 64.00 | 64.90 | 10.00 | 11:42:28 |
DZGYO | 5.00 | 5.21 | 0.00 | 11:40:22 |
EBEBK | 49.00 | 49.98 | 1.63 | 11:42:30 |
ECILC | 58.00 | 58.40 | 1.74 | 11:41:48 |
ECZYT | 275.00 | 275.50 | 2.04 | 11:42:47 |
EDATA | 20.00 | 20.32 | -2.59 | 11:42:27 |
EDIP | 25.00 | 25.78 | 0.70 | 11:42:30 |
EGEEN | 13.84 | 13.84 | -1.21 | 11:41:14 |
EGEPO | 22.00 | 22.10 | 2.31 | 11:40:52 |
EGGUB | 46.00 | 46.12 | 0.26 | 11:38:20 |
EGPRO | 205.00 | 205.80 | -2.14 | 11:43:14 |
EGSER | 3.00 | 3.83 | 0.26 | 11:42:27 |
EKGYO | 9.00 | 9.13 | 3.05 | 11:43:54 |
EKIZ | 82.00 | 82.15 | -0.30 | 09:55:18 |
EKOS | 42.00 | 42.30 | -1.26 | 11:42:52 |
EKSUN | 63.00 | 63.35 | 0.56 | 11:41:45 |
ELITE | 37.00 | 37.96 | -0.42 | 11:42:49 |
EMKEL | 14.00 | 14.01 | -1.13 | 11:42:00 |
EMNIS | 535.00 | 535.00 | 7.86 | 09:55:18 |
ENERY | 185.00 | 185.10 | -0.54 | 11:40:26 |
ENJSA | 68.00 | 68.60 | 1.33 | 11:43:54 |
ENKAI | 37.00 | 37.92 | 0.05 | 11:44:00 |
ENSRI | 24.00 | 24.74 | -0.32 | 11:37:22 |
ENTRA | 11.00 | 11.45 | 0.70 | 11:44:02 |
EPLAS | 7.00 | 7.90 | -2.47 | 11:42:44 |
ERBOS | 224.00 | 224.00 | -1.50 | 11:42:52 |
ERCB | 141.00 | 141.90 | -0.77 | 11:43:23 |
EREGL | 48.00 | 48.34 | 3.16 | 11:43:52 |
ERSU | 26.00 | 26.70 | -3.26 | 11:33:28 |
ESCAR | 311.00 | 311.50 | -1.58 | 11:36:55 |
ESCOM | 75.00 | 75.45 | 3.93 | 11:42:09 |
ESEN | 20.00 | 20.32 | -0.88 | 11:41:44 |
ETILR | 22.00 | 22.50 | -1.57 | 11:42:40 |
ETYAT | 17.00 | 17.25 | -0.81 | 11:33:59 |
EUHOL | 3.00 | 3.62 | 0.56 | 11:37:19 |
EUKYO | 28.00 | 28.40 | 0.71 | 09:55:18 |
EUPWR | 142.00 | 142.90 | -1.04 | 11:43:51 |
EUREN | 15.00 | 15.06 | -0.53 | 11:42:38 |
EUYO | 16.00 | 16.95 | -0.88 | 11:42:48 |
EYGYO | 10.00 | 10.00 | -0.70 | 11:37:17 |
FADE | 17.00 | 17.73 | 1.90 | 11:42:50 |
FENER | 107.00 | 107.90 | 2.76 | 11:42:51 |
FLAP | 9.00 | 9.10 | 0.00 | 11:42:50 |
FMIZP | 368.00 | 368.00 | -2.39 | 11:41:44 |
FONET | 22.00 | 22.02 | -0.72 | 11:43:24 |
FORMT | 2.00 | 2.79 | 0.36 | 11:36:58 |
FORTE | 66.00 | 66.15 | -4.96 | 11:42:45 |
FRIGO | 7.00 | 7.65 | -0.78 | 11:37:35 |
FROTO | 1.21 | 1.21 | 0.00 | 11:42:49 |
FZLGY | 13.00 | 13.08 | 6.08 | 11:42:01 |
GARAN | 97.00 | 97.00 | 3.03 | 11:42:51 |
GARFA | 34.00 | 34.62 | -2.97 | 11:42:01 |
GEDIK | 16.00 | 16.33 | 0.06 | 11:37:25 |
GEDZA | 28.00 | 28.52 | 3.03 | 11:40:52 |
GENIL | 64.00 | 64.70 | 4.78 | 11:41:55 |
GENTS | 8.00 | 8.72 | 1.28 | 11:42:11 |
GEREL | 43.00 | 43.34 | -3.35 | 11:36:09 |
GESAN | 69.00 | 69.90 | -0.99 | 11:43:44 |
GIPTA | 40.00 | 40.56 | 0.55 | 11:42:52 |
GLBMD | 48.00 | 48.16 | -3.25 | 11:34:07 |
GLCVY | 46.00 | 46.14 | 0.17 | 11:41:11 |
GLDTR | 216.00 | 216.10 | 0.79 | 11:42:42 |
GLRYH | 11.00 | 11.15 | 1.18 | 11:37:14 |
GLYHO | 14.00 | 14.30 | 1.13 | 11:41:14 |
GMSTR | 206.00 | 206.15 | 4.06 | 11:41:14 |
GMTAS | 8.00 | 8.81 | 1.26 | 11:41:31 |
GOKNR | 23.00 | 23.38 | -0.34 | 11:42:16 |
GOLTS | 492.00 | 492.25 | 0.46 | 11:42:42 |
GOODY | 24.00 | 24.02 | -0.08 | 11:41:56 |
GOZDE | 26.00 | 26.34 | 3.95 | 11:42:40 |
GRNYO | 11.00 | 11.30 | -1.91 | 11:42:11 |
GRSEL | 134.00 | 134.10 | 2.92 | 11:43:16 |
GRTRK | 70.00 | 70.00 | -1.48 | 11:40:24 |
GSDDE | 10.00 | 10.78 | 2.67 | 11:42:30 |
GSDHO | 4.00 | 4.30 | 0.94 | 11:42:50 |
GSRAY | 8.00 | 8.69 | -4.08 | 11:42:45 |
GUBRF | 159.00 | 159.10 | 0.44 | 11:42:30 |
GWIND | 28.00 | 28.72 | -0.90 | 11:42:11 |
GZNMI | 38.00 | 38.00 | -0.58 | 11:38:20 |
HALKB | 18.00 | 18.84 | 7.66 | 11:43:44 |
HATEK | 14.00 | 14.73 | 0.07 | 11:34:04 |
HATSN | 61.00 | 61.95 | -1.04 | 11:42:31 |
HDFGS | 2.00 | 2.05 | 0.99 | 11:42:36 |
HEDEF | 28.00 | 28.88 | 5.94 | 11:40:12 |
HEKTS | 15.00 | 15.86 | 1.08 | 11:42:50 |
HKTM | 20.00 | 20.70 | -1.15 | 11:41:21 |
HLGYO | 3.00 | 3.23 | 0.62 | 11:42:42 |
HTTBT | 71.00 | 71.05 | -1.25 | 11:42:47 |
HUBVC | 11.00 | 11.80 | 2.08 | 11:42:50 |
HUNER | 4.00 | 4.49 | -0.66 | 11:42:50 |
HURGZ | 4.00 | 4.60 | -3.36 | 11:42:48 |
ICBCT | 17.00 | 17.21 | 0.41 | 11:42:52 |
ICUGS | 13.00 | 13.88 | -3.94 | 11:41:11 |
IDGYO | 7.00 | 7.04 | -3.03 | 11:34:05 |
IEYHO | 4.00 | 4.83 | 0.00 | 11:41:44 |
IHAAS | 18.00 | 18.85 | 1.24 | 11:37:05 |
IHEVA | 2.00 | 2.58 | 0.78 | 11:41:05 |
IHGZT | 1.00 | 1.27 | 0.79 | 11:40:21 |
IHLAS | 1.00 | 1.31 | 2.34 | 11:42:47 |
IHLGM | 1.00 | 1.77 | -0.56 | 11:42:40 |
IHYAY | 3.00 | 3.22 | 0.00 | 11:41:07 |
IMASM | 16.00 | 16.27 | -0.85 | 11:42:30 |
INDES | 9.00 | 9.52 | 0.11 | 11:42:50 |
INFO | 12.00 | 12.44 | 2.47 | 11:41:30 |
INGRM | 581.00 | 581.00 | -0.68 | 11:40:39 |
INTEM | 301.00 | 301.00 | 0.00 | 11:34:03 |
INVEO | 49.00 | 49.40 | -1.20 | 11:42:27 |
INVES | 344.00 | 344.00 | 0.73 | 11:30:43 |
IPEKE | 39.00 | 39.88 | 1.01 | 11:42:12 |
ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
ISBIR | 149.00 | 149.70 | -0.20 | 09:55:18 |
ISBTR | 600.00 | 600.00 | 0.00 | 17:55:10 |
ISCTR | 15.00 | 15.12 | 2.16 | 11:43:57 |
ISDMR | 39.00 | 39.30 | 2.77 | 11:42:47 |
ISFIN | 14.00 | 14.10 | 2.92 | 11:43:40 |
ISGSY | 31.00 | 31.22 | -0.38 | 11:40:45 |
ISGYO | 17.00 | 17.70 | -1.06 | 11:42:41 |
ISIST | 25.40 | 25.40 | 1.69 | 11:41:50 |
ISKPL | 8.00 | 8.60 | -0.92 | 11:42:48 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 40.00 | 40.26 | 3.23 | 11:42:52 |
ISSEN | 10.00 | 10.81 | -0.37 | 11:41:47 |
ISYAT | 10.00 | 10.87 | 1.12 | 11:41:44 |
IZENR | 26.00 | 26.54 | 0.00 | 11:42:31 |
IZFAS | 27.00 | 27.82 | -0.64 | 11:41:21 |
IZINV | 57.00 | 57.00 | -0.26 | 11:36:35 |
IZMDC | 7.00 | 7.10 | 1.14 | 11:42:46 |
JANTS | 281.00 | 281.25 | -0.53 | 11:41:36 |
KAPLM | 164.00 | 164.00 | -0.85 | 11:40:35 |
KAREL | 15.00 | 15.37 | -0.19 | 11:41:15 |
KARSN | 13.00 | 13.48 | 0.75 | 11:42:49 |
KARTN | 119.00 | 119.90 | -2.12 | 11:40:42 |
KARYE | 37.00 | 37.36 | -0.16 | 11:41:28 |
KATMR | 2.00 | 2.38 | 0.00 | 11:42:28 |
KAYSE | 32.00 | 32.40 | 0.00 | 11:42:25 |
KBORU | 92.00 | 92.10 | -0.97 | 11:42:42 |
KCAER | 57.00 | 57.30 | -1.04 | 11:41:55 |
KCHOL | 248.00 | 248.30 | 1.43 | 11:43:24 |
KENT | 1.41 | 1.41 | -0.35 | 09:55:20 |
KERVN | 2.00 | 2.00 | 0.00 | 09:55:20 |
KERVT | 14.00 | 14.17 | -9.11 | 11:42:48 |
KFEIN | 115.00 | 115.60 | -1.70 | 11:42:50 |
KGYO | 40.00 | 40.18 | 9.96 | 11:33:44 |
KIMMR | 12.00 | 12.63 | 0.24 | 11:42:42 |
KLGYO | 6.00 | 6.24 | -0.32 | 11:42:21 |
KLKIM | 24.00 | 24.66 | 0.08 | 11:42:52 |
KLMSN | 30.00 | 30.72 | -3.09 | 11:40:48 |
KLNMA | 18.00 | 18.99 | -10.00 | 09:55:20 |
KLRHO | 40.00 | 40.20 | 3.77 | 11:41:58 |
KLSER | 57.00 | 57.95 | 0.78 | 11:43:30 |
KLSYN | 6.00 | 6.37 | -0.47 | 11:41:20 |
KMPUR | 63.00 | 63.25 | 4.98 | 11:43:36 |
KNFRT | 13.00 | 13.43 | -0.96 | 11:35:57 |
KOCMT | 24.00 | 24.78 | 9.94 | 11:44:05 |
KONKA | 50.00 | 50.80 | -1.45 | 11:42:52 |
KONTR | 221.00 | 221.30 | -0.90 | 11:44:05 |
KONYA | 9.58 | 9.58 | -1.34 | 11:42:42 |
KOPOL | 43.00 | 43.38 | 0.18 | 11:41:24 |
KORDS | 99.00 | 99.60 | 0.61 | 11:42:50 |
KOTON | 28.00 | 28.98 | -0.89 | 11:43:54 |
KOZAA | 50.00 | 50.05 | 1.73 | 11:41:42 |
KOZAL | 21.00 | 21.70 | 1.02 | 11:43:40 |
KRDMA | 24.00 | 24.00 | 2.56 | 11:36:04 |
KRDMB | 22.00 | 22.14 | 1.84 | 11:42:38 |
KRDMD | 29.00 | 29.22 | 2.74 | 11:43:41 |
KRGYO | 28.00 | 28.78 | -0.76 | 11:42:47 |
KRONT | 22.00 | 22.82 | -1.98 | 11:42:48 |
KRPLS | 8.00 | 8.43 | -0.82 | 11:41:32 |
KRSTL | 8.00 | 8.55 | -2.17 | 11:41:45 |
KRTEK | 35.00 | 35.60 | 0.28 | 11:42:50 |
KRVGD | 29.00 | 29.34 | 3.75 | 11:41:45 |
KSTUR | 7.76 | 7.76 | 0.00 | 09:55:20 |
KTLEV | 87.00 | 87.85 | -9.99 | 11:42:05 |
KTSKR | 70.00 | 70.95 | -1.60 | 11:42:18 |
KUTPO | 102.00 | 102.50 | 0.00 | 11:41:39 |
KUVVA | 45.00 | 45.50 | 0.00 | 09:55:20 |
KUYAS | 54.00 | 54.10 | -1.64 | 11:42:52 |
KZBGY | 23.00 | 23.18 | -7.94 | 11:43:11 |
KZGYO | 22.00 | 22.52 | 0.18 | 11:42:42 |
LIDER | 68.00 | 68.75 | -1.79 | 11:37:35 |
LIDFA | 9.00 | 9.01 | -0.11 | 11:44:03 |
LILAK | 34.00 | 34.94 | -2.51 | 11:44:05 |
LINK | 415.00 | 415.50 | -3.71 | 11:37:29 |
LKMNH | 98.00 | 98.25 | 0.72 | 11:42:44 |
LMKDC | 25.00 | 25.48 | 3.49 | 11:43:37 |
LOGO | 92.00 | 92.35 | -0.22 | 11:44:02 |
LRSHO | 3.00 | 3.47 | 1.46 | 11:42:43 |
LUKSK | 133.00 | 133.00 | -2.13 | 11:41:30 |
MAALT | 1.22 | 1.22 | -0.90 | 11:36:09 |
MACKO | 73.00 | 73.95 | -1.33 | 11:41:55 |
MAGEN | 26.00 | 26.10 | 1.16 | 11:36:20 |
MAKIM | 30.00 | 30.36 | 0.66 | 11:34:25 |
MAKTK | 6.00 | 6.78 | -0.44 | 11:33:34 |
MANAS | 10.00 | 10.13 | -2.88 | 11:40:48 |
MARBL | 16.00 | 16.56 | -0.72 | 11:42:48 |
MARKA | 89.00 | 89.50 | -2.19 | 11:42:33 |
MARTI | 4.00 | 4.09 | -0.24 | 11:42:34 |
MAVI | 98.00 | 98.05 | -0.71 | 11:42:52 |
MEDTR | 32.00 | 32.24 | 0.81 | 11:37:01 |
MEGAP | 8.00 | 8.37 | -1.41 | 11:43:16 |
MEGMT | 41.00 | 41.44 | -0.96 | 11:42:47 |
MEKAG | 66.00 | 66.65 | -0.30 | 11:43:46 |
MEPET | 12.00 | 12.17 | -0.57 | 11:40:26 |
MERCN | 12.00 | 12.54 | -0.71 | 11:42:47 |
MERIT | 163.00 | 163.80 | 2.57 | 11:42:30 |
MERKO | 15.00 | 15.56 | 0.52 | 11:42:51 |
METRO | 3.00 | 3.35 | -2.90 | 11:42:50 |
METUR | 15.00 | 15.08 | -1.63 | 11:41:48 |
MGROS | 504.00 | 504.00 | -0.30 | 11:43:07 |
MHRGY | 4.00 | 4.88 | -1.01 | 11:42:04 |
MIATK | 59.00 | 59.05 | -1.34 | 11:43:00 |
MIPAZ | 84.00 | 84.00 | 1.20 | 11:36:48 |
MMCAS | 22.00 | 22.10 | -5.96 | 09:55:20 |
MNDRS | 14.00 | 14.01 | 2.94 | 11:43:21 |
MNDTR | 7.00 | 7.10 | 0.71 | 11:41:48 |
MOBTL | 7.00 | 7.26 | -0.27 | 11:42:07 |
MOGAN | 15.00 | 15.52 | -0.58 | 11:42:43 |
MPARK | 284.00 | 284.50 | -1.90 | 11:42:03 |
MRGYO | 6.00 | 6.36 | 0.16 | 11:42:51 |
MRSHL | 2.16 | 2.16 | -1.42 | 11:40:59 |
MSGYO | 14.00 | 14.27 | -0.28 | 11:16:03 |
MTRKS | 82.00 | 82.05 | -2.32 | 11:41:59 |
MTRYO | 8.00 | 8.13 | -2.05 | 11:35:13 |
MZHLD | 8.00 | 8.95 | -1.10 | 11:35:29 |
NATEN | 50.00 | 50.25 | -1.47 | 11:42:52 |
NETAS | 87.00 | 87.75 | -2.77 | 11:42:27 |
NIBAS | 20.00 | 20.04 | 0.75 | 11:43:32 |
NTGAZ | 17.00 | 17.05 | -1.04 | 11:41:06 |
NTHOL | 33.00 | 33.72 | -0.82 | 11:33:50 |
NUGYO | 8.00 | 8.79 | -2.33 | 11:42:44 |
NUHCM | 288.00 | 288.00 | 0.09 | 11:42:01 |
OBAMS | 42.00 | 42.44 | 0.81 | 11:43:54 |
OBASE | 42.00 | 42.74 | -7.89 | 11:41:34 |
ODAS | 9.00 | 9.79 | 2.51 | 11:42:30 |
ODINE | 64.00 | 64.05 | -1.54 | 11:42:41 |
OFSYM | 46.00 | 46.04 | -1.88 | 11:42:51 |
ONCSM | 170.00 | 170.00 | -1.16 | 11:42:44 |
ORCAY | 12.00 | 12.26 | 2.08 | 11:42:47 |
ORGE | 72.00 | 72.50 | -1.76 | 11:42:10 |
ORMA | 334.00 | 334.50 | 0.00 | 09:55:20 |
OSMEN | 319.00 | 319.00 | -4.20 | 11:41:31 |
OSTIM | 6.00 | 6.32 | -0.78 | 11:42:13 |
OTKAR | 569.00 | 569.00 | 0.35 | 11:42:12 |
OTTO | 309.00 | 309.50 | -0.08 | 09:55:20 |
OYAKC | 64.00 | 64.25 | 0.47 | 11:42:27 |
OYAYO | 39.00 | 39.04 | -1.61 | 11:41:14 |
OYLUM | 15.00 | 15.10 | 1.00 | 11:42:42 |
OYYAT | 47.00 | 47.82 | 0.13 | 11:27:51 |
OZGYO | 5.00 | 5.87 | -1.51 | 11:41:59 |
OZKGY | 8.00 | 8.88 | 0.11 | 11:40:24 |
OZRDN | 54.00 | 54.75 | 1.01 | 11:33:49 |
OZSUB | 26.00 | 26.88 | -0.44 | 11:36:58 |
PAGYO | 42.00 | 42.58 | 1.53 | 11:42:44 |
PAMEL | 136.00 | 136.00 | -0.73 | 11:32:42 |
PAPIL | 129.00 | 129.60 | -3.93 | 11:43:30 |
PARSN | 124.00 | 124.50 | -2.51 | 11:42:36 |
PASEU | 60.00 | 60.85 | -1.38 | 11:42:47 |
PATEK | 85.00 | 85.35 | 4.60 | 11:42:36 |
PCILT | 14.00 | 14.27 | -0.76 | 11:40:54 |
PEGYO | 21.00 | 21.92 | -2.06 | 11:42:31 |
PEKGY | 8.00 | 8.84 | -7.24 | 11:43:18 |
PENGD | 7.00 | 7.92 | -0.25 | 11:42:34 |
PENTA | 17.00 | 17.81 | -0.06 | 11:42:49 |
PETKM | 20.00 | 20.98 | 1.06 | 11:44:02 |
PETUN | 91.00 | 91.25 | 1.50 | 11:41:17 |
PGSUS | 217.00 | 217.90 | 2.78 | 11:44:04 |
PINSU | 27.00 | 27.46 | 2.69 | 11:42:47 |
PKART | 115.00 | 115.20 | 2.86 | 11:42:50 |
PKENT | 352.00 | 352.00 | 1.15 | 11:42:15 |
PLTUR | 14.00 | 14.91 | -2.80 | 11:42:20 |
PNLSN | 82.00 | 82.75 | -0.12 | 11:41:14 |
PNSUT | 87.00 | 87.60 | 1.86 | 11:42:47 |
POLHO | 13.00 | 13.72 | 1.70 | 11:44:05 |
POLTK | 17.45 | 17.45 | -1.91 | 11:26:36 |
PRDGS | 7.00 | 7.17 | -2.05 | 11:41:55 |
PRKAB | 42.00 | 42.64 | 9.95 | 11:40:24 |
PRKME | 25.00 | 25.38 | 0.55 | 11:42:52 |
PRZMA | 47.00 | 47.46 | -1.33 | 11:35:55 |
PSDTC | 122.00 | 122.90 | 0.33 | 11:39:28 |
PSGYO | 5.00 | 5.73 | -1.04 | 11:42:44 |
QNBFB | 390.00 | 390.00 | 0.00 | 09:55:20 |
QNBFL | 145.00 | 145.40 | -0.07 | 09:55:20 |
QUAGR | 4.00 | 4.07 | -0.73 | 11:42:41 |
RALYH | 200.00 | 200.40 | 2.51 | 11:43:27 |
RAYSG | 516.00 | 516.50 | 0.88 | 11:37:26 |
REEDR | 43.00 | 43.60 | 1.21 | 11:44:04 |
RGYAS | 124.00 | 124.30 | -0.24 | 11:42:48 |
RK030G10 | 561.00 | 561.51 | 0.00 | 18:10:10 |
RK030G15 | 1.23 | 1.23 | 0.00 | 18:10:10 |
RK030G20 | 2.56 | 2.56 | 0.00 | 18:10:10 |
RK030G25 | 4.71 | 4.71 | 0.00 | 18:10:10 |
RK030G30 | 7.18 | 7.18 | 0.00 | 18:10:10 |
RK030T10 | 2.40 | 2.40 | 0.00 | 18:10:10 |
RK030T15 | 3.40 | 3.40 | 0.00 | 18:10:10 |
RK030T20 | 4.55 | 4.55 | 0.00 | 18:10:10 |
RK030T25 | 5.47 | 5.47 | 0.00 | 18:10:10 |
RK030T30 | 5.73 | 5.73 | 0.00 | 18:10:10 |
RK100G10 | 670.00 | 670.69 | 0.00 | 18:10:11 |
RK100G15 | 1.61 | 1.61 | 0.00 | 18:10:11 |
RK100G20 | 3.61 | 3.61 | 0.00 | 18:10:11 |
RK100G25 | 6.46 | 6.46 | 0.00 | 18:10:11 |
RK100G30 | 10.72 | 10.72 | 0.00 | 18:10:11 |
RK100T10 | 2.73 | 2.73 | 0.00 | 18:10:11 |
RK100T15 | 4.10 | 4.10 | 0.00 | 18:10:11 |
RK100T20 | 5.78 | 5.78 | 0.00 | 18:10:11 |
RK100T25 | 6.71 | 6.71 | 0.00 | 18:10:11 |
RK100T30 | 7.64 | 7.64 | 0.00 | 18:10:11 |
RNPOL | 33.00 | 33.88 | -1.97 | 11:42:51 |
RODRG | 155.00 | 155.00 | 2.51 | 09:55:20 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.45 | 0.97 | 11:42:31 |
RUBNS | 43.00 | 43.00 | -3.80 | 11:42:16 |
RYGYO | 35.00 | 35.36 | -1.78 | 11:42:50 |
RYSAS | 47.00 | 47.40 | -3.15 | 11:42:01 |
SAFKR | 40.00 | 40.12 | -0.35 | 11:34:16 |
SAHOL | 103.00 | 103.60 | 1.27 | 11:43:50 |
SAMAT | 43.00 | 43.48 | -2.42 | 11:43:30 |
SANEL | 32.00 | 32.94 | -2.95 | 11:41:49 |
SANFM | 60.00 | 60.55 | -3.74 | 11:41:31 |
SANKO | 27.00 | 27.50 | -2.76 | 11:40:25 |
SARKY | 36.00 | 36.20 | 5.66 | 11:42:48 |
SASA | 49.00 | 49.98 | 1.59 | 11:43:27 |
SAYAS | 73.00 | 73.00 | -1.08 | 11:41:31 |
SDTTR | 315.00 | 315.00 | 0.40 | 11:43:50 |
SEGYO | 4.00 | 4.93 | -1.79 | 11:42:01 |
SEKFK | 11.00 | 11.81 | -1.99 | 11:42:51 |
SEKUR | 15.00 | 15.34 | 6.38 | 11:42:36 |
SELEC | 51.00 | 51.00 | 0.89 | 11:42:25 |
SELGD | 46.00 | 46.64 | -0.60 | 11:41:30 |
SELVA | 15.00 | 15.79 | 2.20 | 11:44:03 |
SEYKM | 9.00 | 9.37 | -0.32 | 11:41:44 |
SILVR | 19.00 | 19.23 | -1.99 | 11:40:56 |
SISE | 54.00 | 54.30 | 1.97 | 11:42:46 |
SKBNK | 5.00 | 5.28 | 4.35 | 11:42:50 |
SKTAS | 6.00 | 6.19 | -3.13 | 11:42:16 |
SKYLP | 137.00 | 137.40 | -3.24 | 11:42:30 |
SKYMD | 15.00 | 15.97 | -0.75 | 11:43:38 |
SL030KA2X | 22.82 | 22.82 | 0.00 | 18:10:10 |
SL030KI1X | 484.00 | 484.58 | 0.00 | 18:10:10 |
SL030KI2X | 42.00 | 42.35 | 0.00 | 18:10:10 |
SL100KA2X | 30.60 | 30.60 | 0.00 | 18:10:11 |
SL100KI1X | 449.00 | 449.53 | 0.00 | 18:10:11 |
SL100KI2X | 38.00 | 38.36 | 0.00 | 18:10:11 |
SMART | 41.00 | 41.24 | -1.86 | 11:42:12 |
SMRTG | 55.00 | 55.45 | -0.81 | 11:42:50 |
SNGYO | 5.00 | 5.00 | 0.00 | 11:42:52 |
SNICA | 36.00 | 36.16 | -3.73 | 11:42:50 |
SNKRN | 57.00 | 57.60 | 9.19 | 09:55:18 |
SNPAM | 104.00 | 104.00 | -3.08 | 09:55:18 |
SODSN | 190.00 | 190.00 | -0.16 | 09:55:18 |
SOKE | 16.00 | 16.20 | -5.15 | 11:41:21 |
SOKM | 66.00 | 66.90 | 0.00 | 11:44:01 |
SONME | 110.00 | 110.90 | 7.15 | 11:33:04 |
SRVGY | 316.00 | 316.00 | 3.52 | 11:43:24 |
SUMAS | 513.00 | 513.00 | -4.82 | 09:55:18 |
SUNTK | 17.00 | 17.40 | 2.78 | 11:42:21 |
SURGY | 51.00 | 51.30 | -0.19 | 11:42:40 |
SUWEN | 26.00 | 26.20 | -1.95 | 11:42:11 |
TABGD | 172.00 | 172.10 | -1.26 | 11:42:44 |
TARKM | 528.00 | 528.00 | -0.94 | 11:42:46 |
TATEN | 32.00 | 32.12 | 0.31 | 11:42:39 |
TATGD | 26.00 | 26.98 | -1.32 | 11:39:20 |
TAVHL | 235.00 | 235.60 | -0.63 | 11:42:45 |
TBORG | 97.00 | 97.00 | 1.04 | 09:55:18 |
TCELL | 87.00 | 87.60 | 0.23 | 11:42:34 |
TDGYO | 13.00 | 13.20 | 0.61 | 11:42:52 |
TEKTU | 4.00 | 4.66 | -0.21 | 11:43:52 |
TERA | 46.00 | 46.02 | -1.58 | 11:42:11 |
TETMT | 10.39 | 10.39 | -2.47 | 11:33:33 |
TEZOL | 21.00 | 21.24 | -1.39 | 11:36:34 |
TGSAS | 74.00 | 74.75 | -0.33 | 11:42:45 |
THYAO | 326.00 | 326.00 | 0.77 | 11:43:57 |
TKFEN | 56.00 | 56.55 | 0.71 | 11:42:42 |
TKNSA | 44.00 | 44.08 | -0.18 | 11:42:38 |
TLMAN | 122.00 | 122.70 | -0.32 | 11:44:02 |
TMPOL | 93.00 | 93.50 | -1.58 | 11:42:11 |
TMSN | 161.00 | 161.90 | 1.76 | 11:43:24 |
TNZTP | 57.00 | 57.80 | -0.52 | 11:37:33 |
TOASO | 296.00 | 296.00 | -1.33 | 11:42:54 |
TRCAS | 28.00 | 28.20 | 1.88 | 11:42:39 |
TRGYO | 46.00 | 46.92 | 0.30 | 11:42:50 |
TRILC | 36.00 | 36.52 | 2.07 | 11:43:36 |
TSGYO | 11.00 | 11.77 | -0.17 | 11:42:40 |
TSKB | 10.00 | 10.99 | 2.42 | 11:41:03 |
TSPOR | 2.00 | 2.07 | 1.47 | 11:42:23 |
TTKOM | 43.00 | 43.64 | 0.60 | 11:42:51 |
TTRAK | 1.04 | 1.04 | 0.38 | 11:42:48 |
TUCLK | 14.00 | 14.39 | -0.90 | 11:42:46 |
TUKAS | 7.00 | 7.97 | 0.00 | 11:42:52 |
TUPRS | 189.00 | 189.30 | 0.11 | 11:44:00 |
TUREX | 68.00 | 68.30 | 5.40 | 11:42:48 |
TURGG | 609.00 | 609.00 | -1.30 | 11:35:18 |
TURSG | 76.00 | 76.70 | 1.25 | 11:42:50 |
UFUK | 509.00 | 509.50 | -2.11 | 11:11:47 |
ULAS | 27.00 | 27.28 | -1.45 | 11:40:24 |
ULKER | 134.00 | 134.80 | -0.52 | 11:42:29 |
ULUFA | 13.00 | 13.59 | 0.00 | 11:41:37 |
ULUSE | 204.00 | 204.30 | 6.96 | 11:42:35 |
ULUUN | 29.00 | 29.32 | -6.80 | 11:42:44 |
UMPAS | 13.00 | 13.63 | -2.36 | 09:55:18 |
UNLU | 15.00 | 15.67 | 2.69 | 11:34:03 |
USAK | 9.00 | 9.33 | 0.86 | 11:41:46 |
USDTR | 3.02 | 3.02 | -0.03 | 11:34:03 |
UZERB | 892.00 | 892.50 | -0.11 | 09:55:18 |
VAKBN | 22.00 | 22.66 | 5.89 | 11:43:11 |
VAKFN | 3.00 | 3.39 | 2.73 | 11:43:05 |
VAKKO | 116.00 | 116.00 | 6.03 | 11:42:44 |
VANGD | 25.00 | 25.02 | -0.48 | 11:42:48 |
VBTYZ | 32.00 | 32.86 | -1.91 | 11:42:48 |
VERTU | 47.00 | 47.74 | 3.51 | 11:43:44 |
VERUS | 263.00 | 263.75 | 2.03 | 11:42:13 |
VESBE | 23.00 | 23.14 | 1.31 | 11:41:56 |
VESTL | 100.00 | 100.70 | 3.23 | 11:42:41 |
VKFYO | 23.00 | 23.16 | 2.39 | 11:33:46 |
VKGYO | 2.00 | 2.42 | -0.82 | 11:42:02 |
VKING | 48.00 | 48.18 | 2.95 | 11:41:15 |
VRGYO | 29.00 | 29.58 | 0.20 | 11:43:32 |
X030S | 11.97 | 11.97 | 1.26 | 11:40:40 |
X100S | 10.75 | 10.75 | 0.98 | 11:40:40 |
XBANA | 31.81 | 31.81 | 0.07 | 11:34:50 |
XBANK | 14.77 | 14.77 | 2.69 | 11:41:48 |
XBLSM | 6.01 | 6.01 | -0.87 | 11:33:40 |
XELKT | 612.00 | 612.17 | 0.45 | 11:36:10 |
XFINK | 4.36 | 4.36 | 0.94 | 11:36:10 |
XGIDA | 12.59 | 12.59 | -0.62 | 11:41:50 |
XGMYO | 2.93 | 2.93 | 0.17 | 11:36:10 |
XHARZ | 101.67 | 101.67 | -0.09 | 11:35:40 |
XHOLD | 10.25 | 10.25 | 1.20 | 11:36:10 |
XILTM | 2.22 | 2.22 | 0.56 | 11:36:10 |
XINSA | 10.16 | 10.16 | -0.35 | 11:36:10 |
XKAGT | 6.74 | 6.74 | -0.79 | 11:41:50 |
XKMYA | 14.40 | 14.40 | 0.40 | 11:41:50 |
XKOBI | 29.69 | 29.69 | -1.18 | 11:36:10 |
XKURY | 9.02 | 9.02 | 1.11 | 11:40:40 |
XMADN | 6.42 | 6.42 | 1.14 | 11:36:10 |
XMANA | 17.90 | 17.90 | 2.43 | 11:34:40 |
XMESY | 26.68 | 26.68 | 0.09 | 11:35:10 |
XOSAKV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.12 | 0.00 | 18:10:00 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAPV | 0.00 | 0.27 | 0.00 | 15:49:37 |
XOSPGV | 0.00 | 0.04 | 0.00 | 10:02:05 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.05 | -16.67 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XSADA | 91.61 | 91.61 | 2.02 | 11:32:30 |
XSANK | 18.29 | 18.29 | 0.63 | 11:34:00 |
XSANT | 12.45 | 12.45 | -0.81 | 11:32:40 |
XSBAL | 10.07 | 10.07 | 0.43 | 11:32:40 |
XSBUR | 20.06 | 20.06 | -0.05 | 11:34:40 |
XSDNZ | 9.90 | 9.90 | -0.31 | 11:35:20 |
XSGRT | 61.57 | 61.57 | 1.05 | 11:33:10 |
XSIST | 13.85 | 13.85 | 0.69 | 11:34:50 |
XSIZM | 15.99 | 15.99 | 0.07 | 11:34:50 |
XSKAY | 37.19 | 37.19 | 0.08 | 11:35:20 |
XSKOC | 30.87 | 30.87 | 0.34 | 11:35:20 |
XSKON | 11.77 | 11.77 | -0.40 | 11:34:50 |
XSPOR | 4.11 | 4.11 | 2.05 | 11:36:10 |
XSTKR | 47.15 | 47.15 | 0.61 | 11:35:30 |
XTAST | 12.77 | 12.77 | 0.13 | 11:36:10 |
XTCRT | 24.71 | 24.71 | -0.40 | 11:33:10 |
XTEKS | 4.43 | 4.43 | 0.45 | 11:41:50 |
XTKJS | 22.20 | 22.20 | -0.02 | 11:36:20 |
XTM25 | 14.90 | 14.90 | 1.21 | 11:40:23 |
XTMTU | 11.40 | 11.40 | 1.15 | 11:36:10 |
XTRZM | 1.45 | 1.45 | -0.73 | 11:36:10 |
XTUMY | 36.15 | 36.15 | 0.17 | 11:35:40 |
XU030 | 11.70 | 11.70 | 1.18 | 11:41:50 |
XU050 | 9.51 | 9.51 | 1.20 | 11:36:00 |
XU100 | 10.74 | 10.74 | 0.94 | 11:41:03 |
XUHIZ | 9.79 | 9.79 | 0.19 | 11:36:10 |
XULAS | 36.41 | 36.41 | 0.79 | 11:33:50 |
XUMAL | 12.22 | 12.22 | 1.72 | 11:36:10 |
XUSIN | 15.11 | 15.11 | 0.44 | 11:41:48 |
XUSRD | 14.59 | 14.59 | 1.13 | 11:35:40 |
XUTEK | 14.33 | 14.33 | 0.72 | 11:36:10 |
XUTUM | 12.27 | 12.27 | 0.83 | 11:36:10 |
XYLDZ | 11.49 | 11.49 | 0.94 | 11:34:40 |
XYORT | 4.51 | 4.51 | -0.09 | 11:36:10 |
XYUZO | 19.50 | 19.50 | 0.32 | 11:40:30 |
YAPRK | 507.00 | 507.00 | -1.46 | 11:43:39 |
YATAS | 38.00 | 38.68 | 3.81 | 11:42:51 |
YAYLA | 18.00 | 18.33 | -3.12 | 11:42:05 |
YBTAS | 216.00 | 216.00 | 0.47 | 09:55:18 |
YEOTK | 198.00 | 198.90 | -1.24 | 11:42:34 |
YESIL | 5.00 | 5.12 | 1.19 | 11:41:50 |
YGGYO | 48.00 | 48.72 | 3.75 | 11:40:15 |
YGYO | 11.00 | 11.04 | 4.25 | 11:42:51 |
YKBNK | 34.00 | 34.66 | 2.24 | 11:42:48 |
YKSLN | 21.00 | 21.86 | -0.73 | 11:31:53 |
YONGA | 107.00 | 107.30 | 2.19 | 09:55:18 |
YUNSA | 98.00 | 98.20 | -0.10 | 11:42:16 |
YYAPI | 7.00 | 7.28 | 3.12 | 11:42:43 |
YYLGD | 13.00 | 13.21 | 0.15 | 11:42:51 |
Z30EA | 139.00 | 139.20 | 1.31 | 11:30:15 |
Z30KE | 106.00 | 106.15 | -0.09 | 10:17:52 |
Z30KP | 152.00 | 152.45 | 1.26 | 09:56:27 |
ZEDUR | 129.00 | 129.30 | -1.07 | 11:43:28 |
ZELOT | 112.00 | 112.70 | 0.40 | 11:28:36 |
ZGOLD | 263.00 | 263.70 | 0.53 | 11:42:21 |
ZOREN | 6.00 | 6.29 | 3.28 | 11:43:15 |
ZPBDL | 167.00 | 167.15 | 1.70 | 09:56:27 |
ZPLIB | 167.00 | 167.80 | 2.94 | 11:40:20 |
ZPT10 | 82.00 | 82.84 | 0.44 | 11:40:10 |
ZPX30 | 152.00 | 152.30 | 1.53 | 11:37:47 |
ZRE20 | 126.00 | 126.60 | 1.16 | 09:56:27 |
ZRGYO | 7.00 | 7.50 | 0.00 | 11:40:18 |
ZTM15 | 145.00 | 145.05 | 1.54 | 11:38:53 |